market maker quality

ISIN: CH1280667820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 2.29% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 195,066 CHF 66,522 CHF 97.93% 97.93%
24/07/2024 1.89% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 235,463 CHF 79,988 CHF 95.89% 95.89%
23/07/2024 1.85% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 241,648 CHF 82,049 CHF 95.98% 95.98%
22/07/2024 1.91% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 234,035 CHF 79,512 CHF 98.73% 98.73%
19/07/2024 1.93% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 231,639 CHF 78,713 CHF 99.09% 99.09%
18/07/2024 1.81% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 246,009 CHF 83,503 CHF 99.25% 99.25%
17/07/2024 1.75% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 254,459 CHF 86,320 CHF 99.27% 99.27%
16/07/2024 1.64% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 272,438 CHF 92,313 CHF 99.27% 99.27%
15/07/2024 1.60% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 279,078 CHF 94,526 CHF 99.27% 99.27%
12/07/2024 1.53% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 292,728 CHF 99,076 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.