market maker quality

ISIN: CH1280667838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 3.34% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 132,876 CHF 45,792 CHF 97.94% 97.94%
24/07/2024 2.64% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 168,616 CHF 57,705 CHF 95.90% 95.90%
23/07/2024 2.54% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 175,369 CHF 59,957 CHF 95.98% 95.98%
22/07/2024 2.64% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 169,013 CHF 57,838 CHF 98.73% 98.73%
19/07/2024 2.65% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 167,498 CHF 57,333 CHF 99.10% 99.10%
18/07/2024 2.46% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 180,719 CHF 61,740 CHF 99.25% 99.25%
17/07/2024 2.35% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 189,577 CHF 64,692 CHF 99.27% 99.27%
16/07/2024 2.14% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 208,259 CHF 70,920 CHF 99.27% 99.27%
15/07/2024 2.09% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 213,144 CHF 72,548 CHF 99.27% 99.27%
12/07/2024 1.94% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 229,670 CHF 78,057 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.