market maker quality

ISIN: CH1280667846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 2.84% 0.37 CHF 0.38 CHF 450,000 150,000 420,949 140,316 145,618 CHF 49,943 CHF 97.94% 97.94%
24/07/2024 2.18% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 136,348 CHF 46,449 CHF 95.91% 95.91%
23/07/2024 2.09% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 142,045 CHF 48,348 CHF 95.99% 95.99%
22/07/2024 2.20% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 135,638 CHF 46,213 CHF 98.73% 98.73%
19/07/2024 2.21% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 134,170 CHF 45,723 CHF 99.10% 99.10%
18/07/2024 2.04% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 145,494 CHF 49,498 CHF 99.24% 99.24%
17/07/2024 1.96% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 152,186 CHF 51,729 CHF 99.27% 99.27%
16/07/2024 1.78% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 167,405 CHF 56,802 CHF 99.27% 99.27%
15/07/2024 1.71% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 173,882 CHF 58,961 CHF 99.27% 99.27%
12/07/2024 1.60% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 186,142 CHF 63,047 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.