market maker quality

ISIN: CH1280825808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.90% 110.00 % 111.00 % 100,000 100,000 100,000 100,000 110,509 CHF 111,509 CHF 98.49% 98.49%
12/07/2024 0.90% 111.30 % 112.30 % 100,000 100,000 100,000 100,000 110,714 CHF 111,714 CHF 81.96% 81.96%
11/07/2024 0.91% 110.70 % 111.70 % 100,000 100,000 100,000 100,000 109,155 CHF 110,155 CHF 98.59% 98.59%
10/07/2024 0.92% 108.00 % 109.00 % 100,000 100,000 100,000 100,000 107,983 CHF 108,983 CHF 41.47% 41.47%
09/07/2024 0.94% 106.10 % 107.10 % 100,000 100,000 100,000 100,000 106,307 CHF 107,307 CHF 6.04% 6.04%
08/07/2024 0.91% 109.40 % 110.40 % 100,000 100,000 100,000 100,000 109,860 CHF 110,860 CHF 98.38% 98.38%
05/07/2024 0.89% 110.80 % 111.80 % 100,000 100,000 100,000 100,000 111,382 CHF 112,382 CHF 98.52% 98.52%
04/07/2024 0.90% 110.90 % 111.90 % 100,000 100,000 100,000 100,000 111,133 CHF 112,133 CHF 96.98% 96.98%
03/07/2024 0.90% 111.00 % 112.00 % 100,000 100,000 100,000 100,000 110,679 CHF 111,679 CHF 97.62% 97.62%
02/07/2024 0.92% 109.30 % 110.30 % 100,000 100,000 100,000 100,000 108,538 CHF 109,538 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.