market maker quality

ISIN: CH1281032578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/08/2024 0.23% 4.50 CHF 4.51 CHF 25,000 25,000 25,000 25,000 110,950 CHF 111,200 CHF 96.62% 96.62%
28/08/2024 0.23% 4.34 CHF 4.35 CHF 25,000 25,000 25,000 25,000 108,420 CHF 108,670 CHF 99.00% 99.00%
27/08/2024 0.23% 4.43 CHF 4.44 CHF 25,000 25,000 25,000 25,000 109,945 CHF 110,195 CHF 99.00% 99.00%
26/08/2024 0.22% 4.43 CHF 4.44 CHF 25,000 25,000 25,000 25,000 112,511 CHF 112,761 CHF 98.85% 98.85%
23/08/2024 0.23% 4.45 CHF 4.46 CHF 25,000 25,000 25,000 25,000 108,541 CHF 108,791 CHF 99.02% 99.02%
22/08/2024 0.23% 4.16 CHF 4.17 CHF 25,000 25,000 25,000 25,000 108,256 CHF 108,506 CHF 98.75% 98.75%
21/08/2024 0.23% 4.40 CHF 4.41 CHF 25,000 25,000 25,000 25,000 110,759 CHF 111,009 CHF 99.07% 99.07%
20/08/2024 0.22% 4.47 CHF 4.48 CHF 25,000 25,000 25,000 25,000 114,494 CHF 114,744 CHF 98.80% 98.80%
19/08/2024 0.23% 4.45 CHF 4.46 CHF 25,000 25,000 25,000 25,000 109,960 CHF 110,210 CHF 96.15% 96.15%
16/08/2024 0.24% 4.35 CHF 4.36 CHF 25,000 25,000 25,000 25,000 104,950 CHF 105,200 CHF 97.81% 97.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.