market maker quality

ISIN: CH1281035324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.10% 0.45 CHF 0.46 CHF 125,000 125,000 124,839 124,838 58,954 CHF 60,202 CHF 100.00% 100.00%
12/07/2024 2.04% 0.50 CHF 0.51 CHF 100,000 100,000 121,526 121,526 58,932 CHF 60,148 CHF 98.43% 98.43%
11/07/2024 1.96% 0.51 CHF 0.52 CHF 100,000 100,000 102,849 102,845 51,983 CHF 53,010 CHF 99.23% 99.23%
10/07/2024 2.12% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 58,516 CHF 59,766 CHF 99.79% 99.79%
09/07/2024 2.28% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 54,278 CHF 55,528 CHF 100.00% 100.00%
08/07/2024 2.12% 0.47 CHF 0.48 CHF 125,000 125,000 123,947 123,947 57,979 CHF 59,219 CHF 98.98% 98.98%
05/07/2024 2.21% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 55,853 CHF 57,103 CHF 100.00% 100.00%
04/07/2024 2.25% 0.44 CHF 0.45 CHF 125,000 125,000 125,191 125,191 54,917 CHF 56,169 CHF 98.16% 98.16%
03/07/2024 2.51% 0.41 CHF 0.42 CHF 150,000 150,000 135,307 135,304 53,284 CHF 54,636 CHF 100.00% 100.00%
02/07/2024 2.51% 0.41 CHF 0.42 CHF 125,000 125,000 140,101 140,099 55,000 CHF 56,401 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.