Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.16% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,327 CHF | 65,077 CHF | 100.00% | 100.00% |
12/07/2024 | 1.17% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,772 CHF | 64,522 CHF | 98.41% | 98.41% |
11/07/2024 | 1.12% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,847 CHF | 67,597 CHF | 97.83% | 97.83% |
10/07/2024 | 1.05% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,933 CHF | 71,683 CHF | 99.80% | 99.80% |
09/07/2024 | 1.06% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,592 CHF | 71,342 CHF | 100.00% | 100.00% |
08/07/2024 | 1.11% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,302 CHF | 68,052 CHF | 98.97% | 98.97% |
05/07/2024 | 1.10% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,598 CHF | 68,348 CHF | 100.00% | 100.00% |
04/07/2024 | 1.07% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,975 CHF | 70,725 CHF | 98.16% | 98.16% |
03/07/2024 | 1.03% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,516 CHF | 73,266 CHF | 100.00% | 100.00% |
02/07/2024 | 0.99% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 54,032 | 54,032 | 54,486 CHF | 55,026 CHF | 100.00% | 100.00% |