market maker quality

ISIN: CH1281035704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 23.38% 0.05 CHF 0.06 CHF 125,000 125,000 190,040 188,558 7,096 CHF 8,928 CHF 99.97% 99.97%
19/11/2024 24.92% 0.04 CHF 0.05 CHF 275,000 250,000 253,635 222,124 8,779 CHF 10,003 CHF 99.85% 99.85%
18/11/2024 24.66% 0.04 CHF 0.05 CHF 200,000 200,000 226,668 225,196 8,042 CHF 10,243 CHF 99.90% 99.90%
15/11/2024 22.22% 0.04 CHF 0.05 CHF 200,000 200,000 178,609 178,605 7,145 CHF 8,931 CHF 100.00% 100.00%
14/11/2024 22.16% 0.05 CHF 0.06 CHF 150,000 150,000 179,392 179,396 7,192 CHF 8,986 CHF 99.53% 99.53%
13/11/2024 21.95% 0.04 CHF 0.05 CHF 175,000 175,000 169,351 169,349 6,839 CHF 8,533 CHF 99.94% 99.94%
12/11/2024 21.55% 0.04 CHF 0.05 CHF 175,000 175,000 158,277 158,275 6,560 CHF 8,143 CHF 99.83% 99.83%
11/11/2024 19.00% 0.05 CHF 0.06 CHF 125,000 125,000 123,226 123,221 5,879 CHF 7,111 CHF 99.79% 99.79%
08/11/2024 17.18% 0.05 CHF 0.06 CHF 125,000 125,000 107,849 107,847 5,736 CHF 6,814 CHF 99.82% 99.82%
07/11/2024 14.33% 0.06 CHF 0.07 CHF 100,000 100,000 82,393 82,392 5,327 CHF 6,151 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.