market maker quality

ISIN: CH1281038047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.05% 0.31 CHF 0.32 CHF 175,000 175,000 169,410 169,412 54,670 CHF 56,365 CHF 100.00% 100.00%
12/07/2024 2.95% 0.34 CHF 0.35 CHF 150,000 150,000 162,636 162,636 54,338 CHF 55,964 CHF 98.42% 98.42%
11/07/2024 2.81% 0.35 CHF 0.36 CHF 150,000 150,000 150,708 150,708 52,873 CHF 54,380 CHF 95.36% 95.36%
10/07/2024 3.08% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 56,060 CHF 57,810 CHF 99.79% 99.79%
09/07/2024 3.35% 0.28 CHF 0.29 CHF 175,000 175,000 176,303 176,304 51,704 CHF 53,467 CHF 100.00% 100.00%
08/07/2024 3.06% 0.32 CHF 0.33 CHF 175,000 175,000 169,999 169,998 54,651 CHF 56,350 CHF 98.98% 98.98%
05/07/2024 3.24% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 53,153 CHF 54,903 CHF 100.00% 100.00%
04/07/2024 3.34% 0.30 CHF 0.31 CHF 175,000 175,000 178,333 178,333 52,480 CHF 54,263 CHF 98.16% 98.16%
03/07/2024 3.75% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 52,312 CHF 54,312 CHF 100.00% 100.00%
02/07/2024 3.76% 0.28 CHF 0.29 CHF 200,000 200,000 199,587 199,586 52,175 CHF 54,170 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.