market maker quality

ISIN: CH1281039318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 2.08 CHF 2.09 CHF 50,000 50,000 50,000 50,000 105,708 CHF 106,208 CHF 99.97% 99.97%
19/11/2024 0.48% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 104,251 CHF 104,751 CHF 99.83% 99.83%
18/11/2024 0.46% 2.13 CHF 2.14 CHF 50,000 50,000 50,000 50,000 107,357 CHF 107,857 CHF 99.91% 99.91%
15/11/2024 0.46% 2.18 CHF 2.19 CHF 50,000 50,000 50,000 50,000 108,657 CHF 109,157 CHF 100.00% 100.00%
14/11/2024 0.48% 2.09 CHF 2.10 CHF 50,000 50,000 50,000 50,000 104,819 CHF 105,319 CHF 99.66% 99.66%
13/11/2024 0.48% 2.07 CHF 2.08 CHF 50,000 50,000 50,000 50,000 103,365 CHF 103,865 CHF 99.96% 99.96%
12/11/2024 0.46% 2.07 CHF 2.08 CHF 50,000 50,000 50,000 50,000 107,682 CHF 108,182 CHF 99.82% 99.82%
11/11/2024 0.45% 2.21 CHF 2.22 CHF 50,000 50,000 50,000 50,000 110,332 CHF 110,832 CHF 99.79% 99.79%
08/11/2024 0.47% 2.15 CHF 2.16 CHF 50,000 50,000 50,000 50,000 106,789 CHF 107,289 CHF 99.88% 99.88%
07/11/2024 0.48% 2.09 CHF 2.10 CHF 50,000 50,000 50,000 50,000 103,687 CHF 104,187 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.