market maker quality

ISIN: CH1281039920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.93% 0.26 CHF 0.27 CHF 200,000 200,000 203,637 203,637 50,741 CHF 52,777 CHF 100.00% 100.00%
12/07/2024 4.01% 0.25 CHF 0.26 CHF 200,000 200,000 213,113 213,113 52,076 CHF 54,207 CHF 99.77% 99.77%
11/07/2024 4.16% 0.23 CHF 0.24 CHF 225,000 225,000 227,603 227,603 53,605 CHF 55,881 CHF 100.00% 100.00%
10/07/2024 4.32% 0.24 CHF 0.25 CHF 225,000 225,000 235,520 235,520 53,340 CHF 55,696 CHF 94.69% 94.69%
09/07/2024 4.36% 0.22 CHF 0.23 CHF 250,000 250,000 239,048 239,048 53,556 CHF 55,947 CHF 99.67% 99.67%
08/07/2024 4.31% 0.23 CHF 0.24 CHF 225,000 225,000 232,476 232,476 52,746 CHF 55,071 CHF 100.00% 100.00%
05/07/2024 4.13% 0.23 CHF 0.24 CHF 225,000 225,000 225,000 225,000 53,436 CHF 55,686 CHF 100.00% 100.00%
04/07/2024 4.13% 0.24 CHF 0.25 CHF 225,000 225,000 222,964 222,964 52,898 CHF 55,128 CHF 100.00% 100.00%
03/07/2024 4.08% 0.25 CHF 0.26 CHF 225,000 225,000 224,476 224,476 53,860 CHF 56,105 CHF 99.31% 99.31%
02/07/2024 4.35% 0.23 CHF 0.24 CHF 225,000 225,000 238,559 238,559 53,636 CHF 56,022 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.