market maker quality

ISIN: CH1281039938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.39% 0.22 CHF 0.23 CHF 250,000 250,000 238,886 238,886 53,233 CHF 55,622 CHF 99.80% 99.80%
19/11/2024 5.15% 0.20 CHF 0.21 CHF 250,000 250,000 276,519 276,520 52,258 CHF 55,024 CHF 99.70% 99.70%
18/11/2024 4.57% 0.22 CHF 0.23 CHF 250,000 250,000 249,075 249,075 53,243 CHF 55,734 CHF 99.69% 99.69%
15/11/2024 3.87% 0.24 CHF 0.25 CHF 225,000 225,000 204,637 204,637 51,865 CHF 53,911 CHF 99.80% 99.80%
14/11/2024 3.62% 0.28 CHF 0.29 CHF 200,000 200,000 199,920 199,920 54,193 CHF 56,192 CHF 99.80% 99.80%
13/11/2024 3.83% 0.25 CHF 0.26 CHF 225,000 225,000 203,619 203,618 52,219 CHF 54,255 CHF 99.80% 99.80%
12/11/2024 3.34% 0.26 CHF 0.27 CHF 200,000 200,000 180,209 180,209 53,034 CHF 54,836 CHF 99.50% 99.50%
11/11/2024 3.05% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 56,586 CHF 58,336 CHF 99.72% 99.72%
08/11/2024 3.29% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 52,307 CHF 54,057 CHF 99.81% 99.81%
07/11/2024 3.00% 0.33 CHF 0.34 CHF 175,000 175,000 167,930 167,930 55,137 CHF 56,816 CHF 95.70% 95.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.