market maker quality

ISIN: CH1281040647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.05% 0.95 CHF 0.96 CHF 125,000 125,000 125,000 125,000 118,626 CHF 119,876 CHF 100.00% 100.00%
29/04/2025 1.07% 0.93 CHF 0.94 CHF 125,000 125,000 125,000 125,000 116,549 CHF 117,799 CHF 100.00% 100.00%
28/04/2025 1.16% 0.90 CHF 0.91 CHF 125,000 125,000 126,336 126,336 107,840 CHF 109,103 CHF 99.86% 99.86%
25/04/2025 1.16% 0.84 CHF 0.85 CHF 150,000 150,000 130,701 130,701 111,707 CHF 113,014 CHF 99.96% 99.96%
24/04/2025 1.30% 0.83 CHF 0.84 CHF 150,000 150,000 150,000 150,000 115,259 CHF 116,759 CHF 99.96% 99.96%
23/04/2025 1.32% 0.75 CHF 0.76 CHF 150,000 150,000 150,609 150,609 113,694 CHF 115,200 CHF 99.98% 99.98%
22/04/2025 1.74% 0.62 CHF 0.63 CHF 175,000 175,000 173,883 173,883 99,122 CHF 100,861 CHF 99.95% 99.95%
17/04/2025 1.71% 0.62 CHF 0.63 CHF 175,000 175,000 175,000 175,000 101,778 CHF 103,528 CHF 99.68% 99.68%
16/04/2025 1.83% 0.56 CHF 0.57 CHF 175,000 175,000 175,000 175,000 94,930 CHF 96,680 CHF 99.03% 99.03%
15/04/2025 1.87% 0.58 CHF 0.59 CHF 175,000 175,000 175,000 175,000 93,014 CHF 94,764 CHF 99.82% 99.82%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.