Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.69% | 1.48 CHF | 1.49 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 180,016 CHF | 181,266 CHF | 81.93% | 81.93% |
30/04/2025 | 0.76% | 1.32 CHF | 1.33 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 164,368 CHF | 165,618 CHF | 93.56% | 93.56% |
29/04/2025 | 0.77% | 1.30 CHF | 1.31 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 162,130 CHF | 163,380 CHF | 93.11% | 93.11% |
28/04/2025 | 0.82% | 1.27 CHF | 1.28 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 151,184 CHF | 152,434 CHF | 93.86% | 93.86% |
25/04/2025 | 0.83% | 1.19 CHF | 1.20 CHF | 125,000 | 125,000 | 124,996 | 125,000 | 150,842 CHF | 152,097 CHF | 95.92% | 95.92% |
24/04/2025 | 0.90% | 1.18 CHF | 1.19 CHF | 125,000 | 125,000 | 125,000 | 125,000 | 138,195 CHF | 139,445 CHF | 99.96% | 99.96% |
23/04/2025 | 0.91% | 1.08 CHF | 1.09 CHF | 125,000 | 125,000 | 125,603 | 125,603 | 136,805 CHF | 138,061 CHF | 99.95% | 99.95% |
22/04/2025 | 1.14% | 0.94 CHF | 0.95 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 130,705 CHF | 132,205 CHF | 99.95% | 99.95% |
17/04/2025 | 1.13% | 0.92 CHF | 0.93 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 131,833 CHF | 133,333 CHF | 99.68% | 99.68% |
16/04/2025 | 1.20% | 0.86 CHF | 0.87 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 124,493 CHF | 125,993 CHF | 99.03% | 99.03% |