market maker quality

ISIN: CH1281040696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 1.08% 0.90 CHF 0.91 CHF 125,000 125,000 125,000 125,000 114,692 CHF 115,942 CHF 99.99% 99.99%
02/05/2025 1.13% 0.92 CHF 0.93 CHF 125,000 125,000 125,000 125,000 110,419 CHF 111,669 CHF 90.16% 90.16%
30/04/2025 1.29% 0.78 CHF 0.79 CHF 150,000 150,000 133,537 133,537 103,040 CHF 104,375 CHF 100.00% 100.00%
29/04/2025 1.31% 0.76 CHF 0.77 CHF 150,000 150,000 145,582 145,582 110,241 CHF 111,697 CHF 100.00% 100.00%
28/04/2025 1.45% 0.73 CHF 0.74 CHF 150,000 150,000 150,000 150,000 102,813 CHF 104,313 CHF 99.86% 99.86%
25/04/2025 1.45% 0.67 CHF 0.68 CHF 150,000 150,000 149,987 150,000 102,872 CHF 104,381 CHF 99.96% 99.96%
24/04/2025 1.64% 0.67 CHF 0.68 CHF 150,000 150,000 152,096 152,096 92,284 CHF 93,805 CHF 99.96% 99.96%
23/04/2025 1.67% 0.59 CHF 0.60 CHF 150,000 150,000 150,581 150,584 89,673 CHF 91,181 CHF 99.98% 99.98%
22/04/2025 2.27% 0.48 CHF 0.49 CHF 175,000 175,000 188,860 188,846 82,171 CHF 84,053 CHF 99.95% 99.95%
17/04/2025 2.21% 0.48 CHF 0.49 CHF 200,000 200,000 195,821 195,821 87,704 CHF 89,662 CHF 99.68% 99.68%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.