market maker quality

ISIN: CH1281040704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 3.36% 0.31 CHF 0.32 CHF 225,000 225,000 242,051 242,051 70,912 CHF 73,332 CHF 99.02% 99.02%
15/04/2025 3.48% 0.32 CHF 0.33 CHF 225,000 225,000 243,476 243,477 68,707 CHF 71,142 CHF 99.82% 99.82%
14/04/2025 3.35% 0.30 CHF 0.31 CHF 250,000 250,000 251,871 251,871 73,911 CHF 76,430 CHF 100.00% 100.00%
11/04/2025 5.19% 0.26 CHF 0.27 CHF 300,000 300,000 182,864 182,864 45,209 CHF 47,998 CHF 99.93% 99.93%
10/04/2025 5.17% 0.26 CHF 0.27 CHF 150,000 150,000 130,601 130,576 36,709 CHF 38,622 CHF 94.54% 94.54%
09/04/2025 10.27% 0.20 CHF 0.22 CHF 40,000 40,000 73,124 73,121 13,668 CHF 15,130 CHF 96.88% 96.88%
08/04/2025 5.88% 0.34 CHF 0.36 CHF 63,000 63,000 52,217 52,202 17,837 CHF 18,876 CHF 97.86% 97.86%
07/04/2025 6.94% 0.31 CHF 0.33 CHF 23,000 23,000 39,724 39,724 10,969 CHF 11,764 CHF 79.04% 79.04%
04/04/2025 2.05% 0.39 CHF 0.40 CHF 45,000 45,000 123,307 123,306 63,502 CHF 64,735 CHF 83.74% 83.74%
03/04/2025 1.31% 0.72 CHF 0.73 CHF 150,000 150,000 149,467 149,467 113,852 CHF 115,346 CHF 99.39% 99.39%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.