market maker quality

ISIN: CH1281040753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 3.72% 0.29 CHF 0.30 CHF 200,000 200,000 206,687 206,697 54,489 CHF 56,559 CHF 89.12% 89.12%
30/04/2025 4.71% 0.21 CHF 0.22 CHF 275,000 275,000 255,730 255,730 53,081 CHF 55,638 CHF 98.66% 98.66%
29/04/2025 4.87% 0.20 CHF 0.21 CHF 250,000 250,000 258,447 258,439 51,762 CHF 54,345 CHF 98.93% 98.93%
28/04/2025 5.83% 0.19 CHF 0.20 CHF 300,000 300,000 311,702 311,702 51,936 CHF 55,053 CHF 96.14% 96.14%
25/04/2025 5.57% 0.17 CHF 0.18 CHF 300,000 300,000 300,015 300,024 52,403 CHF 55,405 CHF 91.74% 91.74%
24/04/2025 6.50% 0.17 CHF 0.18 CHF 300,000 300,000 348,370 348,374 51,863 CHF 55,348 CHF 99.96% 99.96%
23/04/2025 6.90% 0.14 CHF 0.15 CHF 350,000 350,000 379,424 372,053 53,045 CHF 55,803 CHF 100.00% 100.00%
22/04/2025 11.61% 0.10 CHF 0.11 CHF 600,000 300,000 627,900 329,361 51,020 CHF 30,057 CHF 99.92% 99.92%
17/04/2025 10.54% 0.10 CHF 0.11 CHF 575,000 300,000 566,002 360,801 50,936 CHF 36,603 CHF 99.78% 99.78%
16/04/2025 11.45% 0.09 CHF 0.10 CHF 600,000 300,000 613,301 313,083 50,542 CHF 28,920 CHF 99.02% 99.02%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.