market maker quality

ISIN: CH1281040803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 2.54% 0.42 CHF 0.43 CHF 175,000 175,000 174,959 173,886 68,035 CHF 69,399 CHF 89.73% 89.73%
30/04/2025 3.14% 0.32 CHF 0.33 CHF 200,000 200,000 196,581 196,618 61,804 CHF 63,782 CHF 100.00% 100.00%
29/04/2025 3.23% 0.31 CHF 0.32 CHF 200,000 200,000 199,979 199,965 60,980 CHF 62,976 CHF 100.00% 100.00%
28/04/2025 3.78% 0.29 CHF 0.30 CHF 200,000 200,000 221,341 221,314 57,449 CHF 59,657 CHF 99.86% 99.86%
25/04/2025 3.69% 0.26 CHF 0.27 CHF 225,000 225,000 224,534 224,585 59,785 CHF 62,046 CHF 99.96% 99.96%
24/04/2025 4.38% 0.26 CHF 0.27 CHF 225,000 225,000 252,352 252,360 56,471 CHF 58,996 CHF 99.96% 99.96%
23/04/2025 4.57% 0.21 CHF 0.22 CHF 250,000 250,000 261,321 261,736 55,957 CHF 58,664 CHF 100.00% 100.00%
22/04/2025 7.36% 0.15 CHF 0.16 CHF 375,000 375,000 395,475 395,466 51,833 CHF 55,787 CHF 99.16% 99.16%
17/04/2025 6.83% 0.16 CHF 0.17 CHF 375,000 375,000 373,748 373,749 52,887 CHF 56,624 CHF 99.78% 99.78%
16/04/2025 7.51% 0.14 CHF 0.15 CHF 400,000 400,000 406,048 406,207 52,052 CHF 56,134 CHF 99.02% 99.02%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.