market maker quality

ISIN: CH1281040860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 2.13% 0.47 CHF 0.48 CHF 125,000 125,000 123,179 123,179 57,307 CHF 58,539 CHF 99.94% 99.94%
30/04/2025 1.98% 0.48 CHF 0.49 CHF 125,000 125,000 108,013 108,012 53,999 CHF 55,079 CHF 99.97% 99.97%
29/04/2025 1.87% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,971 CHF 53,971 CHF 100.00% 100.00%
28/04/2025 1.81% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,629 CHF 55,629 CHF 99.70% 99.70%
25/04/2025 1.86% 0.53 CHF 0.54 CHF 100,000 100,000 100,207 100,207 53,253 CHF 54,255 CHF 99.78% 99.78%
24/04/2025 2.04% 0.51 CHF 0.52 CHF 125,000 125,000 123,955 123,956 60,059 CHF 61,298 CHF 99.77% 99.77%
23/04/2025 2.19% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 56,608 CHF 57,858 CHF 91.44% 91.44%
22/04/2025 2.57% 0.40 CHF 0.41 CHF 125,000 125,000 143,015 143,015 54,977 CHF 56,407 CHF 99.77% 99.77%
17/04/2025 2.70% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 54,913 CHF 56,413 CHF 99.62% 99.62%
16/04/2025 2.70% 0.35 CHF 0.36 CHF 150,000 150,000 149,746 149,746 54,717 CHF 56,215 CHF 99.52% 99.52%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.