Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.24% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,140 CHF | 60,890 CHF | 100.00% | 100.00% |
12/07/2024 | 1.25% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,573 CHF | 60,323 CHF | 99.77% | 99.77% |
11/07/2024 | 1.31% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,017 CHF | 57,767 CHF | 100.00% | 100.00% |
10/07/2024 | 1.38% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,823 CHF | 54,573 CHF | 94.69% | 94.69% |
09/07/2024 | 1.40% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,368 CHF | 54,118 CHF | 99.67% | 99.67% |
08/07/2024 | 1.40% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,062 CHF | 53,812 CHF | 100.00% | 100.00% |
05/07/2024 | 1.41% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,788 CHF | 53,538 CHF | 100.00% | 100.00% |
04/07/2024 | 1.42% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,355 CHF | 53,105 CHF | 100.00% | 100.00% |
03/07/2024 | 1.43% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,961 CHF | 52,711 CHF | 99.33% | 99.33% |
02/07/2024 | 1.51% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 91,225 | 91,226 | 59,958 CHF | 60,870 CHF | 99.61% | 99.61% |