Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.28% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,086 CHF | 58,836 CHF | 100.00% | 100.00% |
12/07/2024 | 1.30% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,530 CHF | 58,280 CHF | 99.78% | 99.78% |
11/07/2024 | 1.36% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,971 CHF | 55,721 CHF | 100.00% | 100.00% |
10/07/2024 | 1.44% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,551 | 75,551 | 52,040 CHF | 52,796 CHF | 94.69% | 94.69% |
09/07/2024 | 1.46% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,158 CHF | 51,908 CHF | 99.67% | 99.67% |
08/07/2024 | 1.47% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 79,868 | 79,868 | 54,034 CHF | 54,832 CHF | 100.00% | 100.00% |
05/07/2024 | 1.47% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 77,316 | 77,316 | 52,157 CHF | 52,930 CHF | 100.00% | 100.00% |
04/07/2024 | 1.48% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 82,292 | 82,292 | 55,063 CHF | 55,886 CHF | 100.00% | 100.00% |
03/07/2024 | 1.50% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 90,661 | 90,661 | 60,102 CHF | 61,008 CHF | 99.32% | 99.32% |
02/07/2024 | 1.58% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 62,955 CHF | 63,955 CHF | 99.61% | 99.61% |