Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.18% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,952 CHF | 63,702 CHF | 100.00% | 100.00% |
12/07/2024 | 1.20% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,303 CHF | 63,053 CHF | 99.78% | 99.78% |
11/07/2024 | 1.25% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,490 CHF | 60,240 CHF | 100.00% | 100.00% |
10/07/2024 | 1.33% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,859 CHF | 56,609 CHF | 94.70% | 94.70% |
09/07/2024 | 1.34% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,519 CHF | 56,269 CHF | 99.67% | 99.67% |
08/07/2024 | 1.35% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,044 CHF | 55,794 CHF | 100.00% | 100.00% |
05/07/2024 | 1.36% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,860 CHF | 55,610 CHF | 100.00% | 100.00% |
04/07/2024 | 1.37% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,561 CHF | 55,311 CHF | 100.00% | 100.00% |
03/07/2024 | 1.38% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,095 CHF | 54,845 CHF | 99.32% | 99.32% |
02/07/2024 | 1.45% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 77,090 | 77,090 | 52,625 CHF | 53,396 CHF | 99.62% | 99.62% |