market maker quality

ISIN: CH1281041025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 8.01% 0.12 CHF 0.13 CHF 425,000 425,000 424,299 424,299 50,883 CHF 55,126 CHF 99.80% 99.80%
19/11/2024 7.73% 0.13 CHF 0.14 CHF 400,000 400,000 413,389 413,389 51,419 CHF 55,553 CHF 99.71% 99.71%
18/11/2024 8.37% 0.12 CHF 0.13 CHF 425,000 425,000 451,079 451,078 51,617 CHF 56,128 CHF 99.71% 99.71%
15/11/2024 8.59% 0.11 CHF 0.12 CHF 475,000 475,000 466,369 466,369 51,944 CHF 56,607 CHF 99.79% 99.79%
14/11/2024 8.21% 0.12 CHF 0.13 CHF 425,000 425,000 440,598 440,597 51,469 CHF 55,875 CHF 99.80% 99.80%
13/11/2024 7.49% 0.12 CHF 0.13 CHF 425,000 425,000 402,885 402,885 51,805 CHF 55,834 CHF 99.80% 99.80%
12/11/2024 7.01% 0.14 CHF 0.15 CHF 375,000 375,000 379,435 379,435 52,213 CHF 56,008 CHF 99.50% 99.50%
11/11/2024 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 373,804 373,803 52,333 CHF 56,071 CHF 99.70% 99.70%
08/11/2024 6.07% 0.15 CHF 0.16 CHF 325,000 325,000 323,433 323,432 51,713 CHF 54,947 CHF 99.81% 99.81%
07/11/2024 6.20% 0.16 CHF 0.17 CHF 300,000 300,000 332,755 332,755 52,032 CHF 55,360 CHF 95.67% 95.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.