market maker quality

ISIN: CH1281041033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 425,000 425,000 51,000 CHF 55,250 CHF 100.00% 100.00%
12/07/2024 7.98% 0.12 CHF 0.13 CHF 425,000 425,000 424,409 424,409 51,047 CHF 55,291 CHF 99.77% 99.77%
11/07/2024 7.42% 0.13 CHF 0.14 CHF 400,000 400,000 400,739 400,738 51,987 CHF 55,995 CHF 100.00% 100.00%
10/07/2024 7.03% 0.13 CHF 0.14 CHF 400,000 400,000 381,502 381,502 52,344 CHF 56,159 CHF 94.69% 94.69%
09/07/2024 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 375,000 375,000 52,500 CHF 56,250 CHF 99.67% 99.67%
08/07/2024 6.76% 0.14 CHF 0.15 CHF 375,000 375,000 367,266 367,266 52,532 CHF 56,205 CHF 100.00% 100.00%
05/07/2024 6.71% 0.14 CHF 0.15 CHF 375,000 375,000 364,223 364,223 52,473 CHF 56,115 CHF 100.00% 100.00%
04/07/2024 6.63% 0.14 CHF 0.15 CHF 350,000 350,000 359,322 359,321 52,396 CHF 55,989 CHF 100.00% 100.00%
03/07/2024 6.45% 0.15 CHF 0.16 CHF 350,000 350,000 350,000 350,000 52,500 CHF 56,000 CHF 99.32% 99.32%
02/07/2024 6.15% 0.15 CHF 0.16 CHF 325,000 325,000 329,964 329,964 52,024 CHF 55,324 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.