market maker quality

ISIN: CH1281041033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 7.40% 0.13 CHF 0.14 CHF 400,000 400,000 399,298 399,298 51,982 CHF 55,975 CHF 99.81% 99.81%
19/11/2024 6.89% 0.14 CHF 0.15 CHF 375,000 375,000 374,826 374,826 52,500 CHF 56,249 CHF 99.71% 99.71%
18/11/2024 7.22% 0.13 CHF 0.14 CHF 375,000 375,000 390,298 390,298 52,102 CHF 56,005 CHF 99.70% 99.70%
15/11/2024 7.40% 0.13 CHF 0.14 CHF 400,000 400,000 399,475 399,475 51,960 CHF 55,955 CHF 99.79% 99.79%
14/11/2024 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 399,818 399,818 51,976 CHF 55,975 CHF 99.81% 99.81%
13/11/2024 7.34% 0.13 CHF 0.14 CHF 375,000 375,000 394,561 394,561 51,827 CHF 55,773 CHF 99.80% 99.80%
12/11/2024 7.61% 0.13 CHF 0.14 CHF 400,000 400,000 407,402 407,400 51,525 CHF 55,599 CHF 99.49% 99.49%
11/11/2024 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 425,000 425,000 51,000 CHF 55,250 CHF 99.70% 99.70%
08/11/2024 7.65% 0.12 CHF 0.13 CHF 425,000 425,000 410,233 410,233 51,594 CHF 55,697 CHF 99.80% 99.80%
07/11/2024 7.71% 0.12 CHF 0.13 CHF 425,000 425,000 411,884 411,884 51,373 CHF 55,492 CHF 95.68% 95.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.