market maker quality

ISIN: CH1281041637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 17.32% 0.05 CHF 0.06 CHF 1,000,000 500,000 956,937 485,646 50,504 CHF 30,500 CHF 100.00% 100.00%
12/07/2024 17.58% 0.05 CHF 0.06 CHF 1,000,000 500,000 963,080 487,693 49,960 CHF 30,193 CHF 99.69% 99.69%
11/07/2024 16.58% 0.06 CHF 0.07 CHF 925,000 475,000 913,436 469,656 50,519 CHF 30,668 CHF 98.75% 98.75%
10/07/2024 15.16% 0.06 CHF 0.07 CHF 850,000 425,000 833,790 419,545 50,821 CHF 29,778 CHF 96.09% 96.09%
09/07/2024 14.48% 0.07 CHF 0.08 CHF 725,000 375,000 795,592 404,953 50,926 CHF 29,995 CHF 99.66% 99.66%
08/07/2024 18.47% 0.06 CHF 0.07 CHF 925,000 475,000 986,893 417,373 48,632 CHF 25,074 CHF 99.84% 99.84%
05/07/2024 17.99% 0.05 CHF 0.06 CHF 1,000,000 500,000 988,236 496,079 50,020 CHF 30,076 CHF 100.00% 100.00%
04/07/2024 18.22% 0.05 CHF 0.06 CHF 1,000,000 500,000 999,774 494,724 49,883 CHF 29,644 CHF 100.00% 100.00%
03/07/2024 16.61% 0.06 CHF 0.07 CHF 925,000 475,000 918,333 471,011 50,705 CHF 30,716 CHF 99.25% 99.25%
02/07/2024 13.65% 0.07 CHF 0.08 CHF 775,000 400,000 744,230 384,615 50,815 CHF 30,108 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.