Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.34% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,595 CHF | 56,345 CHF | 99.38% | 99.38% |
12/07/2024 | 1.29% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,978 CHF | 58,728 CHF | 99.05% | 99.05% |
11/07/2024 | 1.25% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,527 CHF | 60,277 CHF | 98.49% | 98.49% |
10/07/2024 | 1.26% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,136 CHF | 59,886 CHF | 95.50% | 95.50% |
09/07/2024 | 1.25% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,719 CHF | 60,469 CHF | 99.05% | 99.05% |
08/07/2024 | 1.17% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,805 CHF | 64,555 CHF | 99.22% | 99.22% |
05/07/2024 | 1.22% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,319 CHF | 62,069 CHF | 99.39% | 99.39% |
04/07/2024 | 1.21% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,426 CHF | 62,176 CHF | 99.39% | 99.39% |
03/07/2024 | 1.22% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,198 CHF | 61,948 CHF | 98.63% | 98.63% |
02/07/2024 | 1.23% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,636 CHF | 61,386 CHF | 99.04% | 99.04% |