market maker quality

ISIN: CH1281041660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.94% 0.46 CHF 0.47 CHF 125,000 125,000 107,535 107,535 54,684 CHF 55,759 CHF 99.37% 99.37%
19/11/2024 1.96% 0.52 CHF 0.53 CHF 100,000 100,000 106,817 106,816 53,833 CHF 54,901 CHF 99.31% 99.31%
18/11/2024 1.81% 0.56 CHF 0.57 CHF 100,000 100,000 100,070 100,070 54,843 CHF 55,844 CHF 99.28% 99.28%
15/11/2024 2.02% 0.48 CHF 0.49 CHF 125,000 125,000 118,970 118,970 58,269 CHF 59,459 CHF 99.37% 99.37%
14/11/2024 2.04% 0.50 CHF 0.51 CHF 125,000 125,000 121,594 121,594 58,827 CHF 60,043 CHF 99.35% 99.35%
13/11/2024 2.09% 0.45 CHF 0.46 CHF 125,000 125,000 122,935 122,935 58,163 CHF 59,392 CHF 99.37% 99.37%
12/11/2024 1.95% 0.46 CHF 0.47 CHF 125,000 125,000 103,149 103,149 52,285 CHF 53,316 CHF 99.07% 99.07%
11/11/2024 1.84% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 53,924 CHF 54,924 CHF 99.24% 99.24%
08/11/2024 1.94% 0.50 CHF 0.51 CHF 100,000 100,000 103,403 103,403 52,672 CHF 53,706 CHF 99.39% 99.39%
07/11/2024 1.74% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 56,952 CHF 57,952 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.