market maker quality

ISIN: CH1281041702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.94% 0.48 CHF 0.49 CHF 125,000 125,000 105,297 105,297 53,568 CHF 54,621 CHF 99.39% 99.39%
19/11/2024 2.13% 0.47 CHF 0.48 CHF 125,000 125,000 121,609 121,609 56,355 CHF 57,571 CHF 99.29% 99.29%
18/11/2024 1.87% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,898 CHF 53,898 CHF 99.27% 99.27%
15/11/2024 1.95% 0.51 CHF 0.52 CHF 100,000 100,000 102,407 102,407 52,021 CHF 53,045 CHF 99.38% 99.38%
14/11/2024 2.10% 0.50 CHF 0.51 CHF 125,000 125,000 124,742 124,742 58,816 CHF 60,064 CHF 99.39% 99.39%
13/11/2024 2.20% 0.40 CHF 0.41 CHF 125,000 125,000 125,263 125,263 56,491 CHF 57,744 CHF 99.36% 99.36%
12/11/2024 1.97% 0.46 CHF 0.47 CHF 125,000 125,000 105,241 105,241 52,942 CHF 53,995 CHF 99.05% 99.05%
11/11/2024 2.00% 0.54 CHF 0.55 CHF 100,000 100,000 114,212 114,212 56,448 CHF 57,590 CHF 99.28% 99.28%
08/11/2024 2.29% 0.41 CHF 0.42 CHF 125,000 125,000 125,114 125,114 54,216 CHF 55,467 CHF 99.38% 99.38%
07/11/2024 1.78% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 55,882 CHF 56,882 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.