Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.22% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,083 CHF | 61,833 CHF | 99.39% | 99.39% |
12/07/2024 | 1.27% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,865 CHF | 59,615 CHF | 99.07% | 99.07% |
11/07/2024 | 1.34% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,480 CHF | 56,230 CHF | 98.19% | 98.19% |
10/07/2024 | 1.42% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,516 CHF | 53,266 CHF | 95.46% | 95.46% |
09/07/2024 | 1.34% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,727 CHF | 56,477 CHF | 99.04% | 99.04% |
08/07/2024 | 1.34% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,663 CHF | 56,413 CHF | 99.23% | 99.23% |
05/07/2024 | 1.33% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,217 CHF | 56,967 CHF | 99.39% | 99.39% |
04/07/2024 | 1.39% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,478 CHF | 54,228 CHF | 99.39% | 99.39% |
03/07/2024 | 1.49% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 86,263 | 86,263 | 57,315 CHF | 58,177 CHF | 98.61% | 98.61% |
02/07/2024 | 1.63% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 99,926 | 99,926 | 60,691 CHF | 61,690 CHF | 99.06% | 99.06% |