market maker quality

ISIN: CH1281042007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 8.09% 0.12 CHF 0.13 CHF 425,000 425,000 432,721 432,721 51,306 CHF 55,633 CHF 100.00% 100.00%
19/11/2024 8.50% 0.11 CHF 0.12 CHF 475,000 475,000 460,504 460,504 51,874 CHF 56,479 CHF 99.89% 99.89%
18/11/2024 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 475,000 475,000 52,250 CHF 57,000 CHF 99.85% 99.85%
15/11/2024 9.14% 0.11 CHF 0.12 CHF 475,000 475,000 488,657 488,657 51,105 CHF 55,992 CHF 100.00% 100.00%
14/11/2024 9.31% 0.10 CHF 0.11 CHF 500,000 500,000 493,540 493,540 50,614 CHF 55,549 CHF 100.00% 100.00%
13/11/2024 8.88% 0.10 CHF 0.11 CHF 475,000 475,000 480,500 480,500 51,750 CHF 56,555 CHF 100.00% 100.00%
12/11/2024 9.58% 0.10 CHF 0.11 CHF 500,000 500,000 500,287 490,575 49,720 CHF 53,699 CHF 99.68% 99.68%
11/11/2024 10.61% 0.09 CHF 0.10 CHF 575,000 300,000 578,414 301,480 51,627 CHF 29,923 CHF 99.83% 99.83%
08/11/2024 9.82% 0.10 CHF 0.11 CHF 500,000 500,000 518,369 451,016 50,174 CHF 48,592 CHF 100.00% 100.00%
07/11/2024 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 574,485 301,374 51,697 CHF 30,134 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.