market maker quality

ISIN: CH1281042015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.80% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 52,865 CHF 54,365 CHF 99.39% 99.39%
12/07/2024 2.83% 0.37 CHF 0.38 CHF 150,000 150,000 150,123 150,123 52,319 CHF 53,820 CHF 99.06% 99.06%
11/07/2024 3.02% 0.33 CHF 0.34 CHF 175,000 175,000 171,314 171,314 55,871 CHF 57,584 CHF 96.71% 96.71%
10/07/2024 2.91% 0.34 CHF 0.35 CHF 150,000 150,000 156,542 156,542 52,949 CHF 54,514 CHF 95.47% 95.47%
09/07/2024 2.72% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 54,529 CHF 56,029 CHF 99.06% 99.06%
08/07/2024 2.71% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,549 CHF 56,049 CHF 99.23% 99.23%
05/07/2024 2.67% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 55,555 CHF 57,055 CHF 99.39% 99.39%
04/07/2024 2.71% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,582 CHF 56,082 CHF 99.39% 99.39%
03/07/2024 2.72% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,335 CHF 55,835 CHF 98.62% 98.62%
02/07/2024 2.56% 0.39 CHF 0.40 CHF 150,000 150,000 149,927 149,927 57,834 CHF 59,334 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.