market maker quality

ISIN: CH1281042114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.40% 0.30 CHF 0.31 CHF 175,000 175,000 183,486 183,486 52,973 CHF 54,808 CHF 99.38% 99.38%
19/11/2024 3.15% 0.30 CHF 0.31 CHF 175,000 175,000 175,760 175,760 54,982 CHF 56,739 CHF 99.30% 99.30%
18/11/2024 4.04% 0.25 CHF 0.26 CHF 225,000 225,000 214,939 214,939 52,065 CHF 54,215 CHF 99.25% 99.25%
15/11/2024 4.35% 0.23 CHF 0.24 CHF 225,000 225,000 235,670 235,670 53,000 CHF 55,357 CHF 99.38% 99.38%
14/11/2024 4.24% 0.20 CHF 0.21 CHF 250,000 250,000 227,669 227,669 52,599 CHF 54,876 CHF 99.32% 99.32%
13/11/2024 3.79% 0.28 CHF 0.29 CHF 175,000 175,000 204,257 204,257 52,927 CHF 54,969 CHF 99.36% 99.36%
12/11/2024 5.14% 0.20 CHF 0.21 CHF 250,000 250,000 271,760 271,760 51,572 CHF 54,290 CHF 99.06% 99.06%
11/11/2024 3.60% 0.27 CHF 0.28 CHF 200,000 200,000 194,044 194,044 52,928 CHF 54,868 CHF 99.28% 99.28%
08/11/2024 2.86% 0.35 CHF 0.36 CHF 150,000 150,000 153,866 153,866 53,103 CHF 54,641 CHF 99.39% 99.39%
07/11/2024 3.00% 0.34 CHF 0.35 CHF 150,000 150,000 169,737 169,737 55,628 CHF 57,325 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.