market maker quality

ISIN: CH1281042163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.29% 0.11 CHF 0.12 CHF 475,000 475,000 443,340 443,340 51,304 CHF 55,737 CHF 100.00% 100.00%
12/07/2024 7.12% 0.14 CHF 0.15 CHF 350,000 350,000 386,476 386,476 52,353 CHF 56,218 CHF 99.68% 99.68%
11/07/2024 8.64% 0.12 CHF 0.13 CHF 475,000 475,000 472,255 472,255 52,332 CHF 57,055 CHF 98.56% 98.56%
10/07/2024 10.70% 0.10 CHF 0.11 CHF 500,000 500,000 573,560 376,726 50,754 CHF 37,961 CHF 96.09% 96.09%
09/07/2024 11.37% 0.08 CHF 0.09 CHF 625,000 325,000 609,688 309,901 50,598 CHF 28,805 CHF 99.66% 99.66%
08/07/2024 9.33% 0.09 CHF 0.10 CHF 575,000 300,000 495,430 467,411 50,636 CHF 52,795 CHF 99.85% 99.85%
05/07/2024 7.62% 0.12 CHF 0.13 CHF 475,000 475,000 414,199 414,199 52,294 CHF 56,436 CHF 100.00% 100.00%
04/07/2024 7.47% 0.13 CHF 0.14 CHF 400,000 400,000 402,963 402,963 51,951 CHF 55,980 CHF 100.00% 100.00%
03/07/2024 7.68% 0.12 CHF 0.13 CHF 425,000 425,000 411,079 411,079 51,517 CHF 55,628 CHF 99.25% 99.25%
02/07/2024 8.99% 0.11 CHF 0.12 CHF 475,000 475,000 483,891 483,891 51,443 CHF 56,282 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.