market maker quality

ISIN: CH1281042213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.49% 0.28 CHF 0.29 CHF 200,000 200,000 194,276 194,276 54,680 CHF 56,623 CHF 100.00% 100.00%
12/07/2024 3.37% 0.28 CHF 0.29 CHF 200,000 200,000 180,456 180,456 52,658 CHF 54,463 CHF 99.67% 99.67%
11/07/2024 3.41% 0.28 CHF 0.29 CHF 200,000 200,000 183,017 183,017 52,730 CHF 54,560 CHF 99.42% 99.42%
10/07/2024 3.39% 0.29 CHF 0.30 CHF 175,000 175,000 177,975 177,975 51,615 CHF 53,394 CHF 96.08% 96.08%
09/07/2024 3.38% 0.29 CHF 0.30 CHF 175,000 175,000 175,782 175,782 51,147 CHF 52,905 CHF 99.66% 99.66%
08/07/2024 3.27% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 52,715 CHF 54,465 CHF 99.84% 99.84%
05/07/2024 2.85% 0.32 CHF 0.33 CHF 175,000 175,000 154,283 154,283 53,278 CHF 54,821 CHF 100.00% 100.00%
04/07/2024 2.74% 0.38 CHF 0.39 CHF 150,000 150,000 150,258 150,258 54,109 CHF 55,611 CHF 100.00% 100.00%
03/07/2024 2.98% 0.32 CHF 0.33 CHF 150,000 150,000 167,845 167,845 55,421 CHF 57,100 CHF 99.23% 99.23%
02/07/2024 2.79% 0.34 CHF 0.35 CHF 150,000 150,000 151,900 151,900 53,723 CHF 55,242 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.