market maker quality

ISIN: CH1281042254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.73% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,281 CHF 55,781 CHF 99.37% 99.37%
19/11/2024 2.81% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 52,597 CHF 54,097 CHF 99.29% 99.29%
18/11/2024 2.89% 0.34 CHF 0.35 CHF 150,000 150,000 151,293 151,293 51,639 CHF 53,152 CHF 99.31% 99.31%
15/11/2024 3.05% 0.32 CHF 0.33 CHF 175,000 175,000 174,533 174,533 56,405 CHF 58,151 CHF 99.39% 99.39%
14/11/2024 2.79% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 53,139 CHF 54,639 CHF 99.36% 99.36%
13/11/2024 3.01% 0.38 CHF 0.39 CHF 150,000 150,000 169,244 169,244 55,465 CHF 57,158 CHF 99.37% 99.37%
12/11/2024 3.59% 0.29 CHF 0.30 CHF 200,000 200,000 200,000 200,000 54,746 CHF 56,746 CHF 99.09% 99.09%
11/11/2024 3.63% 0.27 CHF 0.28 CHF 200,000 200,000 199,739 199,739 53,984 CHF 55,981 CHF 99.29% 99.29%
08/11/2024 3.62% 0.28 CHF 0.29 CHF 200,000 200,000 200,500 200,500 54,434 CHF 56,439 CHF 99.39% 99.39%
07/11/2024 4.14% 0.24 CHF 0.25 CHF 225,000 225,000 224,038 224,037 53,010 CHF 55,250 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.