market maker quality

ISIN: CH1281042254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 425,000 425,000 51,000 CHF 55,250 CHF 99.39% 99.39%
12/07/2024 8.05% 0.11 CHF 0.12 CHF 425,000 425,000 425,000 425,000 50,695 CHF 54,945 CHF 99.09% 99.09%
11/07/2024 7.50% 0.12 CHF 0.13 CHF 425,000 425,000 403,982 403,982 51,854 CHF 55,894 CHF 89.72% 89.72%
10/07/2024 7.35% 0.13 CHF 0.14 CHF 400,000 400,000 397,078 397,078 52,074 CHF 56,044 CHF 95.48% 95.48%
09/07/2024 6.98% 0.14 CHF 0.15 CHF 375,000 375,000 379,208 379,207 52,426 CHF 56,218 CHF 99.06% 99.06%
08/07/2024 7.36% 0.13 CHF 0.14 CHF 375,000 375,000 397,182 397,182 51,991 CHF 55,963 CHF 99.24% 99.24%
05/07/2024 7.39% 0.13 CHF 0.14 CHF 400,000 400,000 399,222 399,222 52,013 CHF 56,005 CHF 99.39% 99.39%
04/07/2024 7.36% 0.13 CHF 0.14 CHF 400,000 400,000 397,911 397,911 52,097 CHF 56,076 CHF 99.39% 99.39%
03/07/2024 7.17% 0.13 CHF 0.14 CHF 400,000 400,000 388,269 388,269 52,238 CHF 56,120 CHF 98.64% 98.64%
02/07/2024 6.42% 0.15 CHF 0.16 CHF 350,000 350,000 348,175 348,175 52,481 CHF 55,963 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.