Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.23% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,402 CHF | 61,152 CHF | 100.00% | 100.00% |
12/07/2024 | 1.22% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,294 CHF | 62,044 CHF | 99.67% | 99.67% |
11/07/2024 | 1.23% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,575 CHF | 61,325 CHF | 98.63% | 98.63% |
10/07/2024 | 1.23% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,760 CHF | 61,510 CHF | 96.09% | 96.09% |
09/07/2024 | 1.23% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,718 CHF | 61,468 CHF | 99.66% | 99.66% |
08/07/2024 | 1.21% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,720 CHF | 62,470 CHF | 99.84% | 99.84% |
05/07/2024 | 1.11% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,154 CHF | 67,904 CHF | 100.00% | 100.00% |
04/07/2024 | 1.09% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,539 CHF | 69,289 CHF | 100.00% | 100.00% |
03/07/2024 | 1.15% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,810 CHF | 65,560 CHF | 99.24% | 99.24% |
02/07/2024 | 1.11% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,246 CHF | 67,996 CHF | 99.65% | 99.65% |