market maker quality

ISIN: CH1281042379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.22% 0.24 CHF 0.25 CHF 225,000 225,000 229,341 229,341 53,142 CHF 55,435 CHF 99.37% 99.37%
19/11/2024 4.63% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 52,835 CHF 55,335 CHF 88.35% 88.35%
18/11/2024 5.04% 0.20 CHF 0.21 CHF 250,000 250,000 266,341 266,341 51,526 CHF 54,190 CHF 99.28% 99.28%
15/11/2024 5.04% 0.19 CHF 0.20 CHF 275,000 275,000 268,346 268,346 51,847 CHF 54,531 CHF 99.38% 99.38%
14/11/2024 4.91% 0.20 CHF 0.21 CHF 250,000 250,000 253,649 253,649 50,396 CHF 52,933 CHF 99.32% 99.32%
13/11/2024 5.32% 0.19 CHF 0.20 CHF 250,000 250,000 287,661 287,661 52,587 CHF 55,463 CHF 99.36% 99.36%
12/11/2024 3.70% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 53,116 CHF 55,116 CHF 99.08% 99.08%
11/11/2024 3.88% 0.25 CHF 0.26 CHF 200,000 200,000 202,360 202,360 51,090 CHF 53,113 CHF 99.22% 99.22%
08/11/2024 3.53% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 55,676 CHF 57,676 CHF 99.39% 99.39%
07/11/2024 3.50% 0.28 CHF 0.29 CHF 200,000 200,000 194,757 194,757 54,648 CHF 56,596 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.