market maker quality

ISIN: CH1281042791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.46% 0.39 CHF 0.40 CHF 150,000 150,000 131,410 131,411 52,658 CHF 53,972 CHF 99.83% 99.83%
19/11/2024 2.32% 0.40 CHF 0.41 CHF 150,000 150,000 129,569 129,569 55,220 CHF 56,515 CHF 99.83% 99.83%
18/11/2024 2.48% 0.45 CHF 0.46 CHF 125,000 125,000 138,346 138,347 55,153 CHF 56,537 CHF 100.00% 100.00%
15/11/2024 2.49% 0.37 CHF 0.38 CHF 150,000 150,000 133,303 133,300 52,839 CHF 54,171 CHF 100.00% 100.00%
14/11/2024 2.34% 0.45 CHF 0.46 CHF 125,000 125,000 126,303 126,302 53,462 CHF 54,724 CHF 100.00% 100.00%
13/11/2024 2.66% 0.49 CHF 0.50 CHF 125,000 125,000 148,139 148,138 54,981 CHF 56,462 CHF 99.97% 99.97%
12/11/2024 1.56% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 63,767 CHF 64,767 CHF 100.00% 100.00%
11/11/2024 1.40% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 71,039 CHF 72,039 CHF 99.78% 99.78%
08/11/2024 1.52% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 65,278 CHF 66,278 CHF 100.00% 100.00%
07/11/2024 1.48% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 67,098 CHF 68,098 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.