market maker quality

ISIN: CH1281046552
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 8.11% 0.12 CHF 0.13 CHF 425,000 425,000 433,999 433,997 51,329 CHF 55,669 CHF 99.82% 99.82%
19/11/2024 10.05% 0.10 CHF 0.11 CHF 500,000 500,000 538,190 365,792 50,857 CHF 39,224 CHF 99.82% 99.82%
18/11/2024 7.75% 0.13 CHF 0.14 CHF 400,000 400,000 414,057 414,059 51,373 CHF 55,514 CHF 100.00% 100.00%
15/11/2024 6.79% 0.13 CHF 0.14 CHF 400,000 400,000 368,117 368,115 52,366 CHF 56,047 CHF 100.00% 100.00%
14/11/2024 7.20% 0.16 CHF 0.17 CHF 350,000 350,000 392,444 387,466 52,582 CHF 55,831 CHF 100.00% 100.00%
13/11/2024 9.31% 0.12 CHF 0.13 CHF 575,000 300,000 498,530 438,021 51,068 CHF 49,650 CHF 99.97% 99.97%
12/11/2024 5.75% 0.14 CHF 0.15 CHF 350,000 350,000 306,450 306,450 51,792 CHF 54,857 CHF 100.00% 100.00%
11/11/2024 5.23% 0.19 CHF 0.20 CHF 275,000 275,000 284,802 284,803 53,033 CHF 55,881 CHF 99.78% 99.78%
08/11/2024 6.31% 0.15 CHF 0.16 CHF 325,000 325,000 339,628 339,625 52,144 CHF 55,540 CHF 100.00% 100.00%
07/11/2024 5.69% 0.17 CHF 0.18 CHF 300,000 300,000 307,107 307,110 52,465 CHF 55,536 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.