Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.49% | 0.63 CHF | 0.64 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,829 CHF | 50,579 CHF | 100.00% | 100.00% |
12/07/2024 | 1.56% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 47,848 CHF | 48,598 CHF | 99.68% | 99.68% |
11/07/2024 | 1.60% | 0.61 CHF | 0.62 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 46,444 CHF | 47,194 CHF | 86.34% | 86.34% |
10/07/2024 | 1.70% | 0.62 CHF | 0.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 43,794 CHF | 44,544 CHF | 96.10% | 96.10% |
09/07/2024 | 1.80% | 0.54 CHF | 0.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 41,377 CHF | 42,127 CHF | 99.67% | 99.67% |
08/07/2024 | 1.65% | 0.55 CHF | 0.56 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 45,249 CHF | 45,999 CHF | 99.84% | 99.84% |
05/07/2024 | 1.48% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 50,269 CHF | 51,019 CHF | 100.00% | 100.00% |
04/07/2024 | 1.57% | 0.63 CHF | 0.64 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 47,256 CHF | 48,006 CHF | 100.00% | 100.00% |
03/07/2024 | 1.54% | 0.62 CHF | 0.63 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,268 CHF | 49,018 CHF | 99.24% | 99.24% |
02/07/2024 | 1.81% | 0.58 CHF | 0.59 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 41,038 CHF | 41,788 CHF | 99.66% | 99.66% |