market maker quality

ISIN: CH1281048970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.37% 0.43 CHF 0.44 CHF 150,000 150,000 164,164 164,164 68,445 CHF 70,086 CHF 99.97% 99.97%
19/11/2024 2.43% 0.40 CHF 0.41 CHF 175,000 175,000 175,000 175,000 71,294 CHF 73,044 CHF 99.82% 99.82%
18/11/2024 2.43% 0.40 CHF 0.41 CHF 175,000 175,000 175,000 175,000 71,288 CHF 73,038 CHF 99.91% 99.91%
15/11/2024 2.37% 0.42 CHF 0.43 CHF 175,000 175,000 175,000 175,000 73,102 CHF 74,852 CHF 100.00% 100.00%
14/11/2024 2.37% 0.39 CHF 0.40 CHF 175,000 175,000 171,067 171,065 71,237 CHF 72,947 CHF 99.55% 99.55%
13/11/2024 2.13% 0.45 CHF 0.46 CHF 150,000 150,000 150,000 150,000 69,585 CHF 71,085 CHF 99.95% 99.95%
12/11/2024 2.19% 0.47 CHF 0.48 CHF 150,000 150,000 163,055 163,057 73,718 CHF 75,349 CHF 99.77% 99.77%
11/11/2024 2.34% 0.44 CHF 0.45 CHF 175,000 175,000 175,000 175,000 73,879 CHF 75,629 CHF 99.81% 99.81%
08/11/2024 2.39% 0.42 CHF 0.43 CHF 175,000 175,000 175,000 175,000 72,305 CHF 74,055 CHF 99.81% 99.81%
07/11/2024 2.54% 0.40 CHF 0.41 CHF 175,000 175,000 175,000 175,000 68,066 CHF 69,816 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.