Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.07% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,011 CHF | 70,761 CHF | 100.00% | 100.00% |
12/07/2024 | 1.25% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,619 CHF | 60,369 CHF | 98.42% | 98.42% |
11/07/2024 | 1.16% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,413 CHF | 65,163 CHF | 99.60% | 99.60% |
10/07/2024 | 1.09% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,767 CHF | 69,517 CHF | 99.80% | 99.80% |
09/07/2024 | 1.19% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,508 CHF | 63,258 CHF | 100.00% | 100.00% |
08/07/2024 | 1.17% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,792 CHF | 64,542 CHF | 98.98% | 98.98% |
05/07/2024 | 1.12% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,839 CHF | 67,589 CHF | 100.00% | 100.00% |
04/07/2024 | 1.13% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,961 CHF | 66,711 CHF | 98.16% | 98.16% |
03/07/2024 | 1.27% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,126 | 75,128 | 59,065 CHF | 59,817 CHF | 100.00% | 100.00% |
02/07/2024 | 1.62% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 61,425 CHF | 62,425 CHF | 100.00% | 100.00% |