market maker quality

ISIN: CH1281050778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.00% 0.38 CHF 0.39 CHF 150,000 150,000 168,021 168,021 55,155 CHF 56,835 CHF 100.00% 100.00%
19/11/2024 3.01% 0.34 CHF 0.35 CHF 175,000 175,000 168,223 168,223 55,138 CHF 56,820 CHF 99.91% 99.91%
18/11/2024 2.73% 0.32 CHF 0.33 CHF 175,000 175,000 153,395 153,395 55,507 CHF 57,041 CHF 99.91% 99.91%
15/11/2024 4.08% 0.29 CHF 0.30 CHF 200,000 200,000 219,702 219,701 52,821 CHF 55,018 CHF 100.00% 100.00%
14/11/2024 5.02% 0.17 CHF 0.18 CHF 300,000 300,000 265,437 265,437 51,515 CHF 54,170 CHF 100.00% 100.00%
13/11/2024 2.64% 0.37 CHF 0.38 CHF 150,000 150,000 150,054 150,054 56,064 CHF 57,565 CHF 100.00% 100.00%
12/11/2024 3.10% 0.34 CHF 0.35 CHF 175,000 175,000 174,951 174,951 55,619 CHF 57,368 CHF 99.71% 99.71%
11/11/2024 2.96% 0.34 CHF 0.35 CHF 150,000 150,000 165,985 165,985 55,209 CHF 56,869 CHF 99.85% 99.85%
08/11/2024 2.51% 0.40 CHF 0.41 CHF 125,000 125,000 133,640 133,640 52,587 CHF 53,924 CHF 100.00% 100.00%
07/11/2024 2.38% 0.40 CHF 0.41 CHF 125,000 125,000 127,868 127,868 53,197 CHF 54,476 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.