market maker quality

ISIN: CH1281051115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.87% 0.20 CHF 0.21 CHF 250,000 250,000 250,800 250,800 50,273 CHF 52,781 CHF 100.00% 100.00%
12/07/2024 5.03% 0.19 CHF 0.20 CHF 275,000 275,000 264,320 264,320 51,257 CHF 53,901 CHF 99.68% 99.68%
11/07/2024 5.30% 0.19 CHF 0.20 CHF 250,000 250,000 281,869 281,869 51,759 CHF 54,578 CHF 98.56% 98.56%
10/07/2024 5.61% 0.17 CHF 0.18 CHF 300,000 300,000 300,318 300,318 52,028 CHF 55,031 CHF 96.09% 96.09%
09/07/2024 5.19% 0.19 CHF 0.20 CHF 275,000 275,000 280,706 280,706 52,630 CHF 55,438 CHF 99.64% 99.64%
08/07/2024 4.75% 0.20 CHF 0.21 CHF 250,000 250,000 249,132 249,132 51,196 CHF 53,688 CHF 99.85% 99.85%
05/07/2024 4.02% 0.25 CHF 0.26 CHF 200,000 200,000 215,895 215,895 52,531 CHF 54,690 CHF 100.00% 100.00%
04/07/2024 3.86% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 50,858 CHF 52,858 CHF 100.00% 100.00%
03/07/2024 4.02% 0.25 CHF 0.26 CHF 200,000 200,000 215,004 215,004 52,415 CHF 54,565 CHF 99.24% 99.24%
02/07/2024 4.15% 0.25 CHF 0.26 CHF 225,000 225,000 225,198 225,198 53,105 CHF 55,356 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.