market maker quality

ISIN: CH1281052428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.03% 0.20 CHF 0.21 CHF 250,000 250,000 270,069 270,069 52,329 CHF 55,030 CHF 99.49% 99.49%
19/11/2024 5.52% 0.16 CHF 0.17 CHF 325,000 325,000 297,995 297,993 52,528 CHF 55,508 CHF 97.77% 97.77%
18/11/2024 3.89% 0.24 CHF 0.25 CHF 225,000 225,000 204,197 204,197 51,467 CHF 53,509 CHF 99.29% 99.29%
15/11/2024 4.35% 0.23 CHF 0.24 CHF 225,000 225,000 232,894 232,894 52,373 CHF 54,702 CHF 98.76% 98.76%
14/11/2024 3.14% 0.28 CHF 0.29 CHF 175,000 175,000 176,049 176,049 55,267 CHF 57,028 CHF 99.00% 99.00%
13/11/2024 3.53% 0.32 CHF 0.33 CHF 175,000 175,000 170,523 170,522 47,720 CHF 49,425 CHF 99.44% 99.44%
12/11/2024 3.31% 0.28 CHF 0.29 CHF 88,000 88,000 90,631 90,631 26,939 CHF 27,846 CHF 99.07% 99.07%
11/11/2024 5.10% 0.30 CHF 0.31 CHF 88,000 88,000 137,272 137,273 26,269 CHF 27,641 CHF 99.33% 99.33%
08/11/2024 7.64% 0.15 CHF 0.16 CHF 188,000 188,000 205,231 205,230 25,890 CHF 27,943 CHF 99.44% 99.44%
07/11/2024 6.94% 0.14 CHF 0.15 CHF 188,000 188,000 189,265 189,265 26,338 CHF 28,231 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.