Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,828 CHF | 250,828 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,557 CHF | 250,557 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,881 CHF | 249,881 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,657 CHF | 249,657 CHF | 100.00% | 100.00% |
24/04/2025 | 0.81% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,368 CHF | 249,368 CHF | 100.00% | 100.00% |
23/04/2025 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,497 CHF | 248,497 CHF | 100.00% | 100.00% |
22/04/2025 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,953 CHF | 246,953 CHF | 100.00% | 100.00% |
17/04/2025 | 0.82% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,992 CHF | 245,992 CHF | 100.00% | 100.00% |
16/04/2025 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,375 CHF | 244,375 CHF | 100.00% | 100.00% |
15/04/2025 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,781 CHF | 243,781 CHF | 100.00% | 100.00% |