Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,035 CHF | 255,060 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 102.53 % | 103.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,282 CHF | 258,332 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 102.40 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,783 CHF | 257,833 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 102.21 % | 103.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,370 CHF | 257,420 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 102.04 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,882 CHF | 256,932 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 101.79 % | 102.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,397 CHF | 256,447 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,716 CHF | 255,756 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 101.47 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,618 CHF | 255,654 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,445 CHF | 255,470 CHF | 100.00% | 100.00% |
15/04/2025 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,325 CHF | 255,354 CHF | 100.00% | 100.00% |