Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 102.67 % | 103.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,474 CHF | 258,527 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 102.05 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,291 CHF | 254,320 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,917 CHF | 258,979 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 102.79 % | 103.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,194 CHF | 259,267 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 102.65 % | 103.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,543 CHF | 258,598 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 102.80 % | 103.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,653 CHF | 257,703 CHF | 99.46% | 99.46% |
05/07/2024 | 0.80% | 102.27 % | 103.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,681 CHF | 257,731 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,254 CHF | 257,304 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 101.80 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,125 CHF | 256,169 CHF | 99.63% | 99.63% |
02/07/2024 | 0.81% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,457 CHF | 249,462 CHF | 92.80% | 92.80% |