Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.06% | 5.71 CHF | 5.83 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 57,587 CHF | 58,787 CHF | 100.00% | 100.00% |
12/07/2024 | 2.06% | 5.81 CHF | 5.93 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 57,503 CHF | 58,702 CHF | 100.00% | 100.00% |
11/07/2024 | 1.97% | 5.76 CHF | 5.88 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 56,749 CHF | 57,878 CHF | 100.00% | 100.00% |
10/07/2024 | 1.96% | 5.62 CHF | 5.73 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 55,710 CHF | 56,810 CHF | 100.00% | 100.00% |
09/07/2024 | 1.99% | 5.54 CHF | 5.65 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 56,572 CHF | 57,709 CHF | 100.00% | 100.00% |
08/07/2024 | 2.03% | 5.67 CHF | 5.78 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 57,008 CHF | 58,175 CHF | 99.83% | 99.83% |
05/07/2024 | 2.05% | 5.69 CHF | 5.80 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 57,128 CHF | 58,314 CHF | 100.00% | 100.00% |
04/07/2024 | 2.05% | 5.68 CHF | 5.79 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 57,168 CHF | 58,352 CHF | 100.00% | 100.00% |
03/07/2024 | 1.93% | 5.69 CHF | 5.80 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 56,517 CHF | 57,620 CHF | 99.72% | 99.72% |
02/07/2024 | 1.97% | 5.56 CHF | 5.67 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 55,360 CHF | 56,460 CHF | 100.00% | 100.00% |