Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.85% | 94.77 % | 95.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,368 CHF | 237,368 CHF | 100.00% | 100.00% |
30/04/2025 | 0.85% | 92.95 % | 93.75 % | 250,000 | 240,000 | 250,000 | 240,430 | 233,757 CHF | 226,730 CHF | 100.00% | 100.00% |
29/04/2025 | 0.86% | 93.06 % | 93.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,815 CHF | 234,815 CHF | 100.00% | 100.00% |
28/04/2025 | 0.86% | 93.09 % | 93.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,119 CHF | 234,119 CHF | 100.00% | 100.00% |
25/04/2025 | 0.86% | 92.48 % | 93.28 % | 250,000 | 230,000 | 250,000 | 234,156 | 230,525 CHF | 217,778 CHF | 100.00% | 100.00% |
24/04/2025 | 0.88% | 91.14 % | 91.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,590 CHF | 228,590 CHF | 100.00% | 100.00% |
23/04/2025 | 0.88% | 90.55 % | 91.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,703 CHF | 227,703 CHF | 100.00% | 100.00% |
22/04/2025 | 0.91% | 88.20 % | 89.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,548 CHF | 220,548 CHF | 100.00% | 100.00% |
17/04/2025 | 0.88% | 90.53 % | 91.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,698 CHF | 227,698 CHF | 100.00% | 100.00% |
16/04/2025 | 0.90% | 89.48 % | 90.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,782 CHF | 223,782 CHF | 100.00% | 100.00% |