Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.97% | 82.59 % | 83.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,215 CHF | 208,215 CHF | 100.00% | 100.00% |
29/04/2025 | 0.96% | 82.99 % | 83.79 % | 250,000 | 245,000 | 250,000 | 249,516 | 208,207 CHF | 209,801 CHF | 100.00% | 100.00% |
28/04/2025 | 0.96% | 82.80 % | 83.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,497 CHF | 208,497 CHF | 100.00% | 100.00% |
25/04/2025 | 0.96% | 82.62 % | 83.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,121 CHF | 209,121 CHF | 100.00% | 100.00% |
24/04/2025 | 0.96% | 83.80 % | 84.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,692 CHF | 209,692 CHF | 99.99% | 99.99% |
23/04/2025 | 0.95% | 83.69 % | 84.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,336 CHF | 212,336 CHF | 100.00% | 100.00% |
22/04/2025 | 1.00% | 80.12 % | 80.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,410 CHF | 197,373 CHF | 100.00% | 100.00% |
17/04/2025 | 1.00% | 77.46 % | 78.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,377 CHF | 194,310 CHF | 100.00% | 100.00% |
16/04/2025 | 1.00% | 75.94 % | 76.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,690 CHF | 191,594 CHF | 100.00% | 100.00% |
15/04/2025 | 1.00% | 77.43 % | 78.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,462 CHF | 195,407 CHF | 100.00% | 100.00% |